| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:10 PM | 43.860 | 0 |
| 2024-06-05 | 5:45:07 PM | 43.870 | 0 |
| 2024-06-05 | 3:45:02 PM | 43.880 | 0 |
| 2024-06-05 | 1:45:33 PM | 43.880 | 0 |
| 2024-06-05 | 11:45:28 AM | 43.870 | 0 |
| 2024-06-05 | 9:46:14 AM | 43.870 | 0 |
| 2024-06-05 | 9:02:09 AM | 43.880 | 0 |
| 2024-06-04 | 9:46:02 PM | 43.870 | 0 |
| 2024-06-04 | 7:46:11 PM | 43.870 | 0 |
| 2024-06-04 | 5:46:23 PM | 43.870 | 0 |
| 2024-06-04 | 3:46:17 PM | 43.880 | 0 |
| 2024-06-04 | 1:45:41 PM | 43.880 | 0 |
| 2024-06-04 | 11:45:29 AM | 43.880 | 0 |