| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:57 AM | 0.8100 | 0 |
| 2024-05-23 | 9:41:59 PM | 0.8200 | 0 |
| 2024-05-23 | 7:42:21 PM | 0.8600 | 0 |
| 2024-05-23 | 5:42:07 PM | 0.9100 | 0 |
| 2024-05-23 | 3:41:58 PM | 0.9100 | 0 |
| 2024-05-23 | 1:41:48 PM | 0.8800 | 0 |
| 2024-05-23 | 11:41:23 AM | 0.8000 | 0 |
| 2024-05-23 | 9:42:05 AM | 0.7200 | 0 |
| 2024-05-23 | 8:00:59 AM | 0.6400 | 0 |
| 2024-05-22 | 9:41:11 PM | 0.6300 | 0 |