| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:40 PM | 0.910 | 0 |
| 2024-06-07 | 4:20:57 PM | 0.900 | 0 |
| 2024-06-07 | 4:00:59 PM | 0.900 | 0 |
| 2024-06-07 | 3:50:50 PM | 0.910 | 0 |
| 2024-06-07 | 3:35:29 PM | 0.820 | 0 |
| 2024-06-07 | 3:21:17 PM | 0.840 | 0 |
| 2024-06-07 | 3:00:46 PM | 0.840 | 0 |
| 2024-06-07 | 2:50:41 PM | 0.830 | 0 |
| 2024-06-07 | 2:35:27 PM | 0.890 | 0 |
| 2024-06-07 | 2:20:52 PM | 0.890 | 0 |
| 2024-06-07 | 2:00:36 PM | 0.890 | 0 |
| 2024-06-07 | 1:50:30 PM | 0.890 | 0 |
| 2024-06-07 | 1:35:46 PM | 0.900 | 0 |