| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:55:55 PM | 3.030 | 0 |
| 2024-06-06 | 6:10:27 PM | 3.030 | 0 |
| 2024-06-06 | 5:24:55 PM | 3.070 | 0 |
| 2024-06-06 | 4:37:18 PM | 3.080 | 0 |
| 2024-06-06 | 4:00:10 PM | 3.070 | 0 |
| 2024-06-06 | 3:22:23 PM | 3.090 | 0 |
| 2024-06-06 | 2:22:35 PM | 3.090 | 0 |
| 2024-06-06 | 1:35:44 PM | 3.080 | 0 |
| 2024-06-06 | 12:48:28 PM | 3.070 | 0 |
| 2024-06-06 | 12:00:54 PM | 3.070 | 0 |
| 2024-06-06 | 11:15:51 AM | 3.070 | 0 |
| 2024-06-06 | 11:13:58 AM | 3.070 | 0 |
| 2024-06-06 | 10:20:32 AM | 3.070 | 0 |