| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:25:28 AM | 3.040 | 0 |
| 2024-06-05 | 10:25:22 AM | 3.050 | 0 |
| 2024-06-05 | 9:23:11 AM | 3.040 | 0 |
| 2024-06-05 | 9:20:25 AM | 3.050 | 0 |
| 2024-06-04 | 7:34:03 PM | 3.000 | 0 |
| 2024-06-04 | 7:12:34 PM | 3.010 | 0 |
| 2024-06-04 | 6:15:41 PM | 3.010 | 0 |
| 2024-06-04 | 5:27:50 PM | 3.060 | 0 |
| 2024-06-04 | 4:42:41 PM | 3.060 | 0 |
| 2024-06-04 | 4:16:08 PM | 3.040 | 0 |
| 2024-06-04 | 3:52:24 PM | 3.040 | 0 |
| 2024-06-04 | 2:53:53 PM | 3.070 | 0 |
| 2024-06-04 | 1:58:22 PM | 3.070 | 0 |