| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:17 PM | 10.180 | 0 |
| 2024-05-16 | 4:20:56 PM | 9.870 | 0 |
| 2024-05-16 | 3:20:56 PM | 9.680 | 0 |
| 2024-05-16 | 2:20:54 PM | 9.620 | 0 |
| 2024-05-16 | 1:20:47 PM | 9.710 | 0 |
| 2024-05-16 | 12:20:50 PM | 9.780 | 0 |
| 2024-05-16 | 11:20:46 AM | 9.820 | 0 |
| 2024-05-16 | 10:20:40 AM | 9.850 | 0 |
| 2024-05-16 | 9:20:39 AM | 9.650 | 0 |
| 2024-05-16 | 8:20:38 AM | 9.380 | 0 |