| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:44 PM | 0.370 | 0 |
| 2024-05-31 | 7:59:11 PM | 0.360 | 0 |
| 2024-05-31 | 6:53:51 PM | 0.360 | 0 |
| 2024-05-31 | 5:46:44 PM | 0.350 | 0 |
| 2024-05-31 | 4:42:37 PM | 0.330 | 0 |
| 2024-05-31 | 4:31:34 PM | 0.330 | 0 |
| 2024-05-31 | 4:29:11 PM | 0.330 | 0 |
| 2024-05-31 | 3:37:21 PM | 0.350 | 0 |
| 2024-05-31 | 2:24:02 PM | 0.340 | 0 |
| 2024-05-31 | 1:21:19 PM | 0.350 | 0 |
| 2024-05-31 | 12:04:44 PM | 0.360 | 0 |
| 2024-05-31 | 11:11:32 AM | 0.350 | 0 |
| 2024-05-31 | 10:50:02 AM | 0.350 | 0 |