| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:01:04 PM | 9.970 | 0 |
| 5/30/2024 | 10:58:54 AM | 9.970 | 0 |
| 5/30/2024 | 10:01:15 AM | 9.970 | 0 |
| 5/30/2024 | 9:55:05 AM | 9.970 | 0 |
| 5/30/2024 | 9:25:25 AM | 9.970 | 0 |
| 5/30/2024 | 8:58:53 AM | 9.970 | 0 |
| 5/29/2024 | 9:48:53 PM | 9.970 | 0 |
| 5/29/2024 | 8:35:40 PM | 9.970 | 0 |
| 5/29/2024 | 7:24:46 PM | 9.970 | 0 |
| 5/29/2024 | 6:16:57 PM | 9.970 | 0 |
| 5/29/2024 | 5:02:20 PM | 9.970 | 0 |