| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:06 AM | 25.700 | 0 |
| 2024-05-31 | 10:01:02 AM | 25.720 | 0 |
| 2024-05-31 | 9:23:14 AM | 25.710 | 0 |
| 2024-05-31 | 8:41:34 AM | 25.740 | 0 |
| 2024-05-30 | 9:45:33 PM | 25.730 | 0 |
| 2024-05-30 | 9:10:15 PM | 25.740 | 0 |
| 2024-05-30 | 7:57:34 PM | 25.740 | 0 |
| 2024-05-30 | 6:51:47 PM | 25.740 | 0 |
| 2024-05-30 | 5:46:48 PM | 25.740 | 0 |
| 2024-05-30 | 4:33:03 PM | 25.710 | 0 |
| 2024-05-30 | 3:25:08 PM | 25.700 | 0 |
| 2024-05-30 | 2:47:40 PM | 25.680 | 0 |
| 2024-05-30 | 2:22:55 PM | 25.670 | 0 |