| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:54:48 PM | 25.760 | 0 |
| 2024-05-28 | 5:39:02 PM | 25.760 | 0 |
| 2024-05-28 | 4:36:55 PM | 25.740 | 0 |
| 2024-05-28 | 3:33:06 PM | 25.750 | 0 |
| 2024-05-28 | 2:21:01 PM | 25.760 | 0 |
| 2024-05-28 | 1:20:04 PM | 25.770 | 0 |
| 2024-05-28 | 12:16:27 PM | 25.760 | 0 |
| 2024-05-28 | 12:05:57 PM | 25.770 | 0 |
| 2024-05-28 | 11:04:49 AM | 25.770 | 0 |
| 2024-05-28 | 10:22:59 AM | 25.760 | 0 |
| 2024-05-28 | 9:49:51 AM | 25.740 | 0 |
| 2024-05-28 | 8:58:12 AM | 25.720 | 0 |
| 2024-05-28 | 8:39:57 AM | 25.720 | 0 |