| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:38:15 PM | 13.950 | 0 |
| 2024-05-30 | 3:36:34 PM | 14.190 | 0 |
| 2024-05-30 | 2:38:15 PM | 14.570 | 0 |
| 2024-05-30 | 2:22:15 PM | 14.580 | 0 |
| 2024-05-30 | 1:12:27 PM | 14.390 | 0 |
| 2024-05-30 | 11:57:08 AM | 14.380 | 0 |
| 2024-05-30 | 10:50:44 AM | 14.320 | 0 |
| 2024-05-30 | 10:10:11 AM | 14.200 | 0 |
| 2024-05-30 | 9:50:18 AM | 14.210 | 0 |
| 2024-05-30 | 9:31:08 AM | 14.240 | 0 |
| 2024-05-30 | 8:44:11 AM | 14.140 | 0 |
| 2024-05-29 | 9:44:38 PM | 15.290 | 0 |
| 2024-05-29 | 8:57:00 PM | 15.190 | 0 |