| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:22:08 AM | 3.960 | 0 |
| 2024-05-17 | 8:12:32 AM | 3.950 | 0 |
| 2024-05-16 | 7:30:45 PM | 3.970 | 0 |
| 2024-05-16 | 7:07:14 PM | 3.990 | 0 |
| 2024-05-16 | 6:17:38 PM | 3.990 | 0 |
| 2024-05-16 | 5:23:42 PM | 3.990 | 0 |
| 2024-05-16 | 4:36:50 PM | 3.970 | 0 |
| 2024-05-16 | 3:46:49 PM | 3.900 | 0 |
| 2024-05-16 | 2:55:12 PM | 3.870 | 0 |
| 2024-05-16 | 1:54:30 PM | 3.870 | 0 |
| 2024-05-16 | 12:58:50 PM | 3.860 | 0 |
| 2024-05-16 | 12:09:56 PM | 3.860 | 0 |
| 2024-05-16 | 11:44:30 AM | 3.890 | 0 |