| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:29:57 PM | 4.390 | 0 |
| 2024-06-06 | 7:23:55 PM | 4.370 | 0 |
| 2024-06-06 | 6:30:03 PM | 4.410 | 0 |
| 2024-06-06 | 5:30:00 PM | 4.410 | 0 |
| 2024-06-06 | 4:33:38 PM | 4.380 | 0 |
| 2024-06-06 | 3:59:32 PM | 4.440 | 0 |
| 2024-06-06 | 3:48:17 PM | 4.410 | 0 |
| 2024-06-06 | 2:59:07 PM | 4.310 | 0 |
| 2024-06-06 | 2:03:12 PM | 4.330 | 0 |
| 2024-06-06 | 1:06:37 PM | 4.330 | 0 |
| 2024-06-06 | 12:59:44 PM | 4.330 | 0 |
| 2024-06-06 | 12:05:53 PM | 4.320 | 0 |
| 2024-06-06 | 11:10:48 AM | 4.320 | 0 |