| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:55 AM | 1.7200 | 0 |
| 2024-05-30 | 8:00:51 AM | 1.7100 | 0 |
| 2024-05-29 | 9:35:10 PM | 1.7100 | 0 |
| 2024-05-29 | 7:35:45 PM | 1.6900 | 0 |
| 2024-05-29 | 5:37:01 PM | 1.6900 | 0 |
| 2024-05-29 | 3:35:50 PM | 1.6800 | 0 |
| 2024-05-29 | 1:36:46 PM | 1.7400 | 0 |
| 2024-05-29 | 11:36:41 AM | 1.7700 | 0 |
| 2024-05-29 | 9:36:39 AM | 1.8000 | 0 |
| 2024-05-29 | 8:01:45 AM | 1.8200 | 0 |
| 2024-05-28 | 9:35:42 PM | 1.8500 | 0 |
| 2024-05-28 | 7:36:08 PM | 1.8600 | 0 |
| 2024-05-28 | 5:36:54 PM | 1.8700 | 0 |