| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:21:52 PM | 8.39 | 0 |
| 2024-04-24 | 8:54:57 AM | 8.37 | 0 |
| 2024-04-23 | 9:39:52 PM | 8.20 | 0 |
| 2024-04-23 | 6:48:43 PM | 8.26 | 0 |
| 2024-04-23 | 2:19:44 PM | 7.85 | 0 |
| 2024-04-23 | 1:28:56 PM | 7.89 | 0 |
| 2024-04-23 | 8:56:58 AM | 7.85 | 0 |
| 2024-04-22 | 9:28:57 PM | 7.95 | 0 |
| 2024-04-22 | 8:49:11 PM | 7.96 | 0 |