| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:52:53 | 1.100 | - |
| 31.05.2024 | 21:52:48 | 1.090 | - |
| 31.05.2024 | 21:52:30 | 1.090 | - |
| 31.05.2024 | 21:51:45 | 1.080 | - |
| 31.05.2024 | 21:51:31 | 1.080 | - |
| 31.05.2024 | 21:51:14 | 1.060 | - |
| 31.05.2024 | 21:51:00 | 1.060 | - |
| 31.05.2024 | 21:50:28 | 1.070 | - |
| 31.05.2024 | 21:50:21 | 1.060 | - |
| 31.05.2024 | 21:50:04 | 1.050 | - |
| 31.05.2024 | 21:49:27 | 1.050 | - |
| 31.05.2024 | 21:49:17 | 1.030 | - |
| 31.05.2024 | 21:48:03 | 1.050 | - |