| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:00 PM | 2.2900 | 0 |
| 2024-05-31 | 7:47:10 PM | 2.2900 | 0 |
| 2024-05-31 | 5:46:34 PM | 2.2900 | 0 |
| 2024-05-31 | 3:45:50 PM | 2.2900 | 0 |
| 2024-05-31 | 1:46:03 PM | 2.2800 | 0 |
| 2024-05-31 | 11:45:06 AM | 2.2500 | 0 |
| 2024-05-31 | 9:45:51 AM | 2.2500 | 0 |
| 2024-05-31 | 9:01:11 AM | 2.2700 | 0 |
| 2024-05-30 | 9:47:16 PM | 2.3000 | 0 |
| 2024-05-30 | 7:47:10 PM | 2.3100 | 0 |
| 2024-05-30 | 5:46:56 PM | 2.3100 | 0 |