| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:21 AM | 2.6300 | 0 |
| 2024-05-31 | 9:45:18 PM | 2.6200 | 0 |
| 2024-05-31 | 7:45:15 PM | 2.6200 | 0 |
| 2024-05-31 | 5:45:36 PM | 2.6200 | 0 |
| 2024-05-31 | 3:45:57 PM | 2.6200 | 0 |
| 2024-05-31 | 1:46:38 PM | 2.6100 | 0 |
| 2024-05-31 | 11:46:14 AM | 2.5800 | 0 |
| 2024-05-31 | 9:45:01 AM | 2.5800 | 0 |
| 2024-05-31 | 9:00:37 AM | 2.6000 | 0 |
| 2024-05-30 | 9:45:05 PM | 2.6300 | 0 |
| 2024-05-30 | 7:45:38 PM | 2.6400 | 0 |