| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:25 AM | 2.1400 | 0 |
| 2024-06-03 | 9:46:55 AM | 2.1800 | 0 |
| 2024-06-03 | 9:01:10 AM | 2.1800 | 0 |
| 2024-05-31 | 9:45:30 PM | 2.1800 | 0 |
| 2024-05-31 | 7:45:43 PM | 2.1800 | 0 |
| 2024-05-31 | 5:45:02 PM | 2.1800 | 0 |
| 2024-05-31 | 3:45:04 PM | 2.1800 | 0 |
| 2024-05-31 | 1:45:13 PM | 2.1700 | 0 |
| 2024-05-31 | 11:45:15 AM | 2.1400 | 0 |
| 2024-05-31 | 9:45:33 AM | 2.1400 | 0 |
| 2024-05-31 | 9:00:14 AM | 2.1600 | 0 |