| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:59 PM | 279.880 | 0 |
| 2024-05-15 | 3:45:58 PM | 279.880 | 0 |
| 2024-05-15 | 1:45:49 PM | 279.880 | 0 |
| 2024-05-15 | 11:46:30 AM | 279.880 | 0 |
| 2024-05-15 | 9:45:56 AM | 279.880 | 0 |
| 2024-05-15 | 9:07:11 AM | 279.880 | 0 |
| 2024-05-14 | 9:46:38 PM | 279.880 | 0 |
| 2024-05-14 | 7:46:35 PM | 279.880 | 0 |
| 2024-05-14 | 5:45:50 PM | 279.880 | 0 |
| 2024-05-14 | 3:45:46 PM | 279.880 | 0 |
| 2024-05-14 | 1:45:38 PM | 279.860 | 0 |
| 2024-05-14 | 11:45:45 AM | 279.860 | 0 |
| 2024-05-14 | 9:45:22 AM | 279.860 | 0 |