| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:15 AM | 149.930 | 0 |
| 2024-05-30 | 9:45:48 AM | 149.920 | 0 |
| 2024-05-30 | 9:00:28 AM | 149.900 | 0 |
| 2024-05-29 | 9:46:17 PM | 149.980 | 0 |
| 2024-05-29 | 7:46:27 PM | 149.980 | 0 |
| 2024-05-29 | 5:46:30 PM | 149.980 | 0 |
| 2024-05-29 | 3:46:42 PM | 149.980 | 0 |
| 2024-05-29 | 1:46:27 PM | 149.980 | 0 |
| 2024-05-29 | 11:46:58 AM | 149.980 | 0 |
| 2024-05-29 | 9:46:01 AM | 149.980 | 0 |
| 2024-05-29 | 9:00:25 AM | 149.980 | 0 |