| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:53 PM | 1.090 | 0 |
| 2024-05-31 | 2:04:26 PM | 1.100 | 0 |
| 2024-05-31 | 1:34:35 PM | 1.100 | 0 |
| 2024-05-31 | 1:08:21 PM | 1.100 | 0 |
| 2024-05-31 | 12:34:52 PM | 1.080 | 0 |
| 2024-05-31 | 12:04:20 PM | 1.080 | 0 |
| 2024-05-31 | 11:34:59 AM | 1.080 | 0 |
| 2024-05-31 | 11:04:23 AM | 1.050 | 0 |
| 2024-05-31 | 10:34:46 AM | 1.090 | 0 |
| 2024-05-31 | 10:04:41 AM | 1.090 | 0 |
| 2024-05-31 | 9:34:37 AM | 1.090 | 0 |
| 2024-05-31 | 9:04:48 AM | 1.110 | 0 |
| 2024-05-30 | 9:34:44 PM | 1.070 | 0 |