| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:04:27 PM | 0.810 | 0 |
| 2024-05-30 | 6:35:09 PM | 0.810 | 0 |
| 2024-05-30 | 6:04:26 PM | 0.800 | 0 |
| 2024-05-30 | 5:04:36 PM | 0.850 | 0 |
| 2024-05-30 | 4:34:54 PM | 0.840 | 0 |
| 2024-05-30 | 4:05:02 PM | 0.840 | 0 |
| 2024-05-30 | 3:35:03 PM | 0.830 | 0 |
| 2024-05-30 | 3:04:52 PM | 0.800 | 0 |
| 2024-05-30 | 2:35:14 PM | 0.820 | 0 |
| 2024-05-30 | 2:04:47 PM | 0.800 | 0 |