| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:29 AM | 1.680 | 0 |
| 2024-05-31 | 9:01:06 AM | 1.650 | 0 |
| 2024-05-30 | 7:32:17 PM | 1.630 | 0 |
| 2024-05-30 | 6:58:25 PM | 1.630 | 0 |
| 2024-05-30 | 6:09:15 PM | 1.640 | 0 |
| 2024-05-30 | 5:22:56 PM | 1.650 | 0 |
| 2024-05-30 | 4:31:45 PM | 1.640 | 0 |
| 2024-05-30 | 3:56:02 PM | 1.630 | 0 |
| 2024-05-30 | 3:35:44 PM | 1.640 | 0 |
| 2024-05-30 | 2:51:19 PM | 1.620 | 0 |
| 2024-05-30 | 2:41:41 PM | 1.620 | 0 |
| 2024-05-30 | 1:50:04 PM | 1.630 | 0 |
| 2024-05-30 | 12:50:33 PM | 1.630 | 0 |