| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:15:04 PM | 7.180 | 0 |
| 2024-06-10 | 6:26:20 PM | 7.180 | 0 |
| 2024-06-10 | 5:40:22 PM | 7.190 | 0 |
| 2024-06-10 | 4:44:42 PM | 7.200 | 0 |
| 2024-06-10 | 3:58:16 PM | 7.210 | 0 |
| 2024-06-10 | 2:58:53 PM | 7.150 | 0 |
| 2024-06-10 | 2:13:35 PM | 7.150 | 0 |
| 2024-06-10 | 1:27:47 PM | 7.080 | 0 |
| 2024-06-10 | 12:26:51 PM | 7.030 | 0 |
| 2024-06-10 | 11:53:45 AM | 7.040 | 0 |
| 2024-06-10 | 11:35:07 AM | 7.030 | 0 |
| 2024-06-10 | 10:49:58 AM | 7.100 | 0 |
| 2024-06-10 | 9:58:53 AM | 7.110 | 0 |