| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:15 AM | 0.610 | 0 |
| 2024-05-31 | 9:03:16 AM | 0.620 | 0 |
| 2024-05-31 | 8:31:12 AM | 0.600 | 0 |
| 2024-05-30 | 7:40:43 PM | 0.610 | 0 |
| 2024-05-30 | 7:06:57 PM | 0.610 | 0 |
| 2024-05-30 | 6:11:32 PM | 0.610 | 0 |
| 2024-05-30 | 5:20:54 PM | 0.620 | 0 |
| 2024-05-30 | 4:33:15 PM | 0.590 | 0 |
| 2024-05-30 | 3:54:44 PM | 0.610 | 0 |
| 2024-05-30 | 3:01:12 PM | 0.550 | 0 |
| 2024-05-30 | 2:56:31 PM | 0.550 | 0 |
| 2024-05-30 | 2:12:58 PM | 0.540 | 0 |
| 2024-05-30 | 1:18:14 PM | 0.530 | 0 |