| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:28 AM | 2.150 | 0 |
| 2024-05-30 | 7:33:34 PM | 2.180 | 0 |
| 2024-05-30 | 7:11:49 PM | 2.180 | 0 |
| 2024-05-30 | 6:20:15 PM | 2.180 | 0 |
| 2024-05-30 | 4:35:12 PM | 2.190 | 0 |
| 2024-05-30 | 3:46:19 PM | 2.200 | 0 |
| 2024-05-30 | 3:09:44 PM | 2.210 | 0 |
| 2024-05-30 | 2:50:48 PM | 2.210 | 0 |
| 2024-05-30 | 2:22:36 PM | 2.210 | 0 |
| 2024-05-30 | 1:28:57 PM | 2.210 | 0 |
| 2024-05-30 | 12:35:57 PM | 2.200 | 0 |
| 2024-05-30 | 11:46:33 AM | 2.200 | 0 |
| 2024-05-30 | 11:34:50 AM | 2.200 | 0 |