| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:13:16 PM | 2.760 | 0 |
| 2024-06-10 | 12:26:10 PM | 2.740 | 0 |
| 2024-06-10 | 11:58:36 AM | 2.760 | 0 |
| 2024-06-10 | 11:25:55 AM | 2.740 | 0 |
| 2024-06-10 | 10:38:00 AM | 2.760 | 0 |
| 2024-06-10 | 9:51:36 AM | 2.720 | 0 |
| 2024-06-10 | 9:30:47 AM | 2.720 | 0 |
| 2024-06-07 | 7:36:23 PM | 2.740 | 0 |
| 2024-06-07 | 6:37:30 PM | 2.740 | 0 |
| 2024-06-07 | 5:43:40 PM | 2.740 | 0 |
| 2024-06-07 | 4:45:52 PM | 2.750 | 0 |
| 2024-06-07 | 4:43:38 PM | 2.760 | 0 |
| 2024-06-07 | 3:46:54 PM | 2.750 | 0 |