| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:40 AM | 2.310 | 0 |
| 2024-06-03 | 9:39:04 AM | 2.290 | 0 |
| 2024-06-03 | 9:29:45 AM | 2.300 | 0 |
| 2024-05-31 | 7:32:27 PM | 2.280 | 0 |
| 2024-05-31 | 7:05:09 PM | 2.280 | 0 |
| 2024-05-31 | 6:16:53 PM | 2.280 | 0 |
| 2024-05-31 | 4:40:16 PM | 2.300 | 0 |
| 2024-05-31 | 4:32:45 PM | 2.290 | 0 |
| 2024-05-31 | 3:52:02 PM | 2.290 | 0 |
| 2024-05-31 | 3:20:15 PM | 2.290 | 0 |
| 2024-05-31 | 2:22:26 PM | 2.290 | 0 |
| 2024-05-31 | 1:33:56 PM | 2.280 | 0 |
| 2024-05-31 | 12:39:42 PM | 2.250 | 0 |