| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:38 PM | 0.760 | 0 |
| 2024-05-31 | 4:20:47 PM | 0.790 | 0 |
| 2024-05-31 | 4:01:00 PM | 0.840 | 0 |
| 2024-05-31 | 3:51:02 PM | 0.850 | 0 |
| 2024-05-31 | 3:35:50 PM | 0.820 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.800 | 0 |
| 2024-05-31 | 3:00:27 PM | 0.800 | 0 |
| 2024-05-31 | 2:50:27 PM | 0.820 | 0 |
| 2024-05-31 | 2:35:23 PM | 0.770 | 0 |
| 2024-05-31 | 2:20:37 PM | 0.760 | 0 |
| 2024-05-31 | 2:00:41 PM | 0.760 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.750 | 0 |
| 2024-05-31 | 1:35:19 PM | 0.760 | 0 |