| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:41 AM | 19.560 | 0 |
| 2024-05-31 | 9:25:17 AM | 19.520 | 0 |
| 2024-05-31 | 9:20:28 AM | 19.540 | 0 |
| 2024-05-31 | 8:38:46 AM | 19.660 | 0 |
| 2024-05-30 | 7:40:44 PM | 19.790 | 0 |
| 2024-05-30 | 7:20:27 PM | 19.760 | 0 |
| 2024-05-30 | 6:27:08 PM | 19.650 | 0 |
| 2024-05-30 | 5:31:31 PM | 19.600 | 0 |
| 2024-05-30 | 4:36:08 PM | 19.590 | 0 |
| 2024-05-30 | 3:55:29 PM | 19.690 | 0 |
| 2024-05-30 | 3:34:51 PM | 19.590 | 0 |
| 2024-05-30 | 2:47:57 PM | 19.600 | 0 |
| 2024-05-30 | 2:32:05 PM | 19.600 | 0 |