| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:43:42 PM | 19.660 | 0 |
| 2024-05-29 | 3:50:42 PM | 19.480 | 0 |
| 2024-05-29 | 2:45:52 PM | 19.530 | 0 |
| 2024-05-29 | 1:49:57 PM | 19.830 | 0 |
| 2024-05-29 | 1:03:43 PM | 19.980 | 0 |
| 2024-05-29 | 12:15:12 PM | 20.060 | 0 |
| 2024-05-29 | 11:36:21 AM | 19.960 | 0 |
| 2024-05-29 | 11:16:08 AM | 20.090 | 0 |
| 2024-05-29 | 10:19:52 AM | 20.080 | 0 |
| 2024-05-29 | 9:20:18 AM | 20.250 | 0 |
| 2024-05-29 | 9:13:08 AM | 20.220 | 0 |
| 2024-05-29 | 8:25:57 AM | 20.200 | 0 |
| 2024-05-28 | 7:26:15 PM | 20.400 | 0 |