| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:31 PM | 318.880 | 0 |
| 2024-05-28 | 8:20:43 PM | 318.890 | 0 |
| 2024-05-28 | 7:09:21 PM | 318.890 | 0 |
| 2024-05-28 | 6:06:13 PM | 318.880 | 0 |
| 2024-05-28 | 4:52:47 PM | 319.130 | 0 |
| 2024-05-28 | 3:36:30 PM | 319.130 | 0 |
| 2024-05-28 | 2:24:26 PM | 319.120 | 0 |
| 2024-05-28 | 1:13:28 PM | 319.140 | 0 |
| 2024-05-28 | 12:09:28 PM | 319.140 | 0 |
| 2024-05-28 | 12:04:13 PM | 319.140 | 0 |
| 2024-05-28 | 10:58:08 AM | 319.150 | 0 |
| 2024-05-28 | 10:26:57 AM | 319.120 | 0 |
| 2024-05-28 | 9:48:54 AM | 319.110 | 0 |