| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:24 AM | 5.460 | 0 |
| 2024-06-06 | 9:35:54 AM | 5.700 | 0 |
| 2024-06-06 | 8:02:28 AM | 5.700 | 0 |
| 2024-06-05 | 9:36:33 PM | 5.690 | 0 |
| 2024-06-05 | 7:36:33 PM | 5.670 | 0 |
| 2024-06-05 | 5:36:59 PM | 5.630 | 0 |
| 2024-06-05 | 3:35:19 PM | 5.580 | 0 |
| 2024-06-05 | 1:36:17 PM | 5.790 | 0 |
| 2024-06-05 | 11:35:34 AM | 5.790 | 0 |
| 2024-06-05 | 9:36:26 AM | 5.790 | 0 |
| 2024-06-05 | 8:02:09 AM | 5.390 | 0 |
| 2024-06-04 | 9:35:20 PM | 5.330 | 0 |
| 2024-06-04 | 7:35:02 PM | 5.330 | 0 |