| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:11:29 PM | 47.71 | 0 |
| 2024-05-29 | 10:19:31 AM | 47.73 | 0 |
| 2024-05-28 | 8:32:08 PM | 47.69 | 0 |
| 2024-05-28 | 7:14:50 PM | 47.71 | 0 |
| 2024-05-28 | 5:48:28 PM | 47.71 | 0 |
| 2024-05-28 | 4:08:38 PM | 47.72 | 0 |
| 2024-05-28 | 3:01:15 PM | 47.75 | 0 |
| 2024-05-28 | 3:00:38 PM | 47.75 | 0 |
| 2024-05-27 | 8:48:36 PM | 47.76 | 0 |
| 2024-05-27 | 7:27:10 PM | 47.77 | 0 |
| 2024-05-27 | 6:02:59 PM | 47.77 | 0 |
| 2024-05-27 | 3:08:28 PM | 47.76 | 0 |