| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:01 PM | 5.00 | 95 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 3 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 1 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 84 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 40 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 80 |
| 2024-04-19 | 10:00:01 PM | 5.00 | 36 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 400 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 400 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 1,200 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 1,200 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 1,400 |
| 2024-04-19 | 10:00:00 PM | 5.00 | 2,700 |