| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:15:15 PM | 2.19 | 0 |
| 2024-05-28 | 5:49:14 PM | 2.20 | 0 |
| 2024-05-28 | 4:09:15 PM | 2.22 | 0 |
| 2024-05-28 | 3:02:04 PM | 2.24 | 0 |
| 2024-05-28 | 3:01:50 PM | 2.24 | 0 |
| 2024-05-27 | 8:11:41 PM | 2.28 | 0 |
| 2024-05-27 | 6:48:36 PM | 2.29 | 0 |
| 2024-05-27 | 4:21:14 PM | 2.29 | 0 |
| 2024-05-27 | 1:18:44 PM | 2.15 | 0 |
| 2024-05-27 | 10:11:38 AM | 2.19 | 0 |