| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:49 PM | 0.160 | 0 |
| 2024-05-31 | 6:04:41 PM | 0.160 | 0 |
| 2024-05-31 | 5:04:34 PM | 0.170 | 0 |
| 2024-05-31 | 4:34:48 PM | 0.160 | 0 |
| 2024-05-31 | 4:04:19 PM | 0.170 | 0 |
| 2024-05-31 | 3:34:38 PM | 0.170 | 0 |
| 2024-05-31 | 3:04:37 PM | 0.170 | 0 |
| 2024-05-31 | 2:34:56 PM | 0.170 | 0 |
| 2024-05-31 | 2:04:23 PM | 0.160 | 0 |
| 2024-05-31 | 1:34:37 PM | 0.150 | 0 |
| 2024-05-31 | 1:08:20 PM | 0.160 | 0 |
| 2024-05-31 | 12:34:50 PM | 0.160 | 0 |
| 2024-05-31 | 12:04:22 PM | 0.160 | 0 |