| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:50 PM | 7.480 | 0 |
| 2024-06-05 | 1:34:19 PM | 7.480 | 0 |
| 2024-06-05 | 12:34:37 PM | 7.480 | 0 |
| 2024-06-05 | 11:34:46 AM | 7.480 | 0 |
| 2024-06-05 | 10:34:39 AM | 7.480 | 0 |
| 2024-06-05 | 9:34:52 AM | 7.480 | 0 |
| 2024-06-04 | 9:34:22 PM | 7.470 | 0 |
| 2024-06-04 | 8:34:40 PM | 7.470 | 0 |
| 2024-06-04 | 7:35:12 PM | 7.470 | 0 |
| 2024-06-04 | 6:34:24 PM | 7.470 | 0 |
| 2024-06-04 | 4:34:28 PM | 7.470 | 0 |
| 2024-06-04 | 3:34:38 PM | 7.480 | 0 |
| 2024-06-04 | 2:34:31 PM | 7.470 | 0 |