| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:16 PM | 66.710 | 0 |
| 2024-06-03 | 7:35:09 PM | 66.710 | 0 |
| 2024-06-03 | 6:34:48 PM | 66.700 | 0 |
| 2024-06-03 | 4:34:41 PM | 66.850 | 0 |
| 2024-06-03 | 3:34:46 PM | 66.950 | 0 |
| 2024-06-03 | 2:34:45 PM | 66.870 | 0 |
| 2024-06-03 | 1:34:39 PM | 66.940 | 0 |
| 2024-06-03 | 12:34:38 PM | 66.770 | 0 |
| 2024-06-03 | 11:34:37 AM | 66.760 | 0 |
| 2024-06-03 | 10:34:17 AM | 66.650 | 0 |
| 2024-06-03 | 9:34:42 AM | 66.750 | 0 |
| 2024-06-03 | 8:34:11 AM | 66.560 | 0 |