| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 7.940 | 0 |
| 2024-05-29 | 8:34:44 PM | 7.940 | 0 |
| 2024-05-29 | 7:35:26 PM | 7.960 | 0 |
| 2024-05-29 | 6:34:21 PM | 7.970 | 0 |
| 2024-05-29 | 4:34:26 PM | 7.900 | 0 |
| 2024-05-29 | 3:34:17 PM | 7.890 | 0 |
| 2024-05-29 | 2:34:46 PM | 7.840 | 0 |
| 2024-05-29 | 1:34:21 PM | 7.930 | 0 |
| 2024-05-29 | 12:34:46 PM | 7.980 | 0 |
| 2024-05-29 | 11:34:40 AM | 7.990 | 0 |
| 2024-05-29 | 10:34:32 AM | 8.000 | 0 |
| 2024-05-29 | 9:34:36 AM | 7.980 | 0 |
| 2024-05-29 | 8:34:12 AM | 7.950 | 0 |