| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:39 PM | 44.880 | 0 |
| 2024-05-30 | 7:35:28 PM | 44.880 | 0 |
| 2024-05-30 | 6:34:28 PM | 44.880 | 0 |
| 2024-05-30 | 4:34:24 PM | 44.880 | 0 |
| 2024-05-30 | 3:34:59 PM | 44.880 | 0 |
| 2024-05-30 | 2:34:47 PM | 44.880 | 0 |
| 2024-05-30 | 1:34:36 PM | 44.880 | 0 |
| 2024-05-30 | 12:34:25 PM | 44.880 | 0 |
| 2024-05-30 | 11:34:25 AM | 44.880 | 0 |
| 2024-05-30 | 10:34:44 AM | 44.880 | 0 |
| 2024-05-30 | 9:34:31 AM | 44.880 | 0 |
| 2024-05-29 | 9:34:17 PM | 44.870 | 0 |
| 2024-05-29 | 8:34:44 PM | 44.870 | 0 |