| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:27 PM | 69.870 | 0 |
| 2024-06-06 | 7:35:08 PM | 69.870 | 0 |
| 2024-06-06 | 6:34:47 PM | 69.870 | 0 |
| 2024-06-06 | 4:34:18 PM | 69.870 | 0 |
| 2024-06-06 | 3:34:51 PM | 69.870 | 0 |
| 2024-06-06 | 2:34:25 PM | 69.870 | 0 |
| 2024-06-06 | 1:34:48 PM | 69.870 | 0 |
| 2024-06-06 | 12:34:40 PM | 69.870 | 0 |
| 2024-06-06 | 11:34:44 AM | 69.870 | 0 |
| 2024-06-06 | 10:34:41 AM | 69.870 | 0 |
| 2024-06-06 | 9:34:48 AM | 69.870 | 0 |
| 2024-06-05 | 9:34:42 PM | 69.850 | 0 |
| 2024-06-05 | 8:34:44 PM | 69.850 | 0 |