| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:18:21 PM | 64.670 | 0 |
| 2024-05-30 | 11:46:31 AM | 64.670 | 0 |
| 2024-05-30 | 11:30:16 AM | 64.690 | 0 |
| 2024-05-30 | 10:43:45 AM | 64.740 | 0 |
| 2024-05-30 | 10:09:35 AM | 64.950 | 0 |
| 2024-05-30 | 9:47:43 AM | 64.850 | 0 |
| 2024-05-30 | 9:42:57 AM | 64.790 | 0 |
| 2024-05-29 | 7:31:08 PM | 64.800 | 0 |
| 2024-05-29 | 6:57:58 PM | 64.800 | 0 |
| 2024-05-29 | 6:10:16 PM | 64.800 | 0 |
| 2024-05-29 | 5:16:49 PM | 64.760 | 0 |
| 2024-05-29 | 4:31:07 PM | 64.680 | 0 |
| 2024-05-29 | 3:58:49 PM | 64.720 | 0 |