| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:17:20 AM | 4.130 | 0 |
| 2024-06-07 | 9:19:35 AM | 4.140 | 0 |
| 2024-06-06 | 7:26:31 PM | 4.140 | 0 |
| 2024-06-06 | 7:21:23 PM | 4.140 | 0 |
| 2024-06-06 | 6:20:52 PM | 4.140 | 0 |
| 2024-06-06 | 5:28:58 PM | 4.130 | 0 |
| 2024-06-06 | 4:42:16 PM | 4.140 | 0 |
| 2024-06-06 | 3:57:09 PM | 4.140 | 0 |
| 2024-06-06 | 3:45:10 PM | 4.140 | 0 |
| 2024-06-06 | 2:58:08 PM | 4.150 | 0 |
| 2024-06-06 | 2:05:59 PM | 4.150 | 0 |
| 2024-06-06 | 1:12:59 PM | 4.140 | 0 |
| 2024-06-06 | 1:05:22 PM | 4.140 | 0 |