| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:49:44 PM | 7.220 | - |
| 2024-05-30 | 7:46:50 PM | 7.210 | - |
| 2024-05-30 | 7:46:34 PM | 7.220 | - |
| 2024-05-30 | 7:45:52 PM | 7.210 | - |
| 2024-05-30 | 7:45:32 PM | 7.210 | - |
| 2024-05-30 | 7:41:44 PM | 7.220 | - |
| 2024-05-30 | 7:41:27 PM | 7.230 | - |
| 2024-05-30 | 7:41:16 PM | 7.220 | - |
| 2024-05-30 | 7:32:52 PM | 7.230 | - |
| 2024-05-30 | 7:32:12 PM | 7.220 | - |
| 2024-05-30 | 7:32:06 PM | 7.220 | - |
| 2024-05-30 | 7:30:58 PM | 7.230 | - |