| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:30 PM | 0.640 | 0 |
| 2024-05-30 | 2:06:15 PM | 0.630 | 0 |
| 2024-05-30 | 1:05:52 PM | 0.630 | 0 |
| 2024-05-30 | 12:06:20 PM | 0.590 | 0 |
| 2024-05-30 | 11:06:03 AM | 0.600 | 0 |
| 2024-05-30 | 8:14:31 AM | 0.540 | 0 |
| 2024-05-29 | 6:11:41 PM | 0.550 | 0 |
| 2024-05-29 | 5:05:52 PM | 0.560 | 0 |
| 2024-05-29 | 4:05:48 PM | 0.560 | 0 |
| 2024-05-29 | 3:05:30 PM | 0.560 | 0 |
| 2024-05-29 | 2:06:29 PM | 0.550 | 0 |
| 2024-05-29 | 1:05:56 PM | 0.550 | 0 |
| 2024-05-29 | 12:06:39 PM | 0.540 | 0 |