| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:46:58 PM | 0.3700 | 0 |
| 2024-06-06 | 3:46:43 PM | 0.4100 | 0 |
| 2024-06-06 | 1:46:24 PM | 0.4000 | 0 |
| 2024-06-06 | 11:46:42 AM | 0.4300 | 0 |
| 2024-06-06 | 9:45:32 AM | 0.4400 | 0 |
| 2024-06-06 | 9:01:32 AM | 0.4300 | 0 |
| 2024-06-05 | 9:46:29 PM | 0.4300 | 0 |
| 2024-06-05 | 7:47:02 PM | 0.4300 | 0 |
| 2024-06-05 | 5:47:04 PM | 0.4300 | 0 |
| 2024-06-05 | 3:46:32 PM | 0.4300 | 0 |
| 2024-06-05 | 1:45:39 PM | 0.4400 | 0 |