| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:09:36 PM | 86.00 | 3 |
| 2024-05-31 | 12:05:28 PM | 86.00 | 60 |
| 2024-05-31 | 9:06:53 AM | 87.00 | 2 |
| 2024-05-31 | 9:00:00 AM | 87.50 | 1 |
| 2024-05-31 | 9:00:00 AM | 87.50 | 1 |
| 2024-05-29 | 4:05:16 PM | 87.00 | 1 |
| 2024-05-29 | 4:05:16 PM | 86.50 | 1 |
| 2024-05-29 | 4:05:16 PM | 86.50 | 1 |
| 2024-05-29 | 4:05:16 PM | 86.00 | 10 |
| 2024-05-29 | 12:15:32 PM | 84.00 | 10 |
| 2024-05-29 | 12:15:32 PM | 84.00 | 1 |
| 2024-05-29 | 12:15:32 PM | 84.00 | 1 |
| 2024-05-29 | 9:00:00 AM | 87.00 | 1 |