| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:16:20 PM | 90.630 | 0 |
| 2024-04-17 | 2:46:51 PM | 90.670 | 0 |
| 2024-04-17 | 2:16:46 PM | 90.670 | 0 |
| 2024-04-17 | 1:45:41 PM | 90.640 | 0 |
| 2024-04-17 | 1:16:12 PM | 90.600 | 0 |
| 2024-04-17 | 12:45:34 PM | 90.600 | 0 |
| 2024-04-17 | 12:15:21 PM | 90.570 | 0 |
| 2024-04-17 | 11:45:26 AM | 90.570 | 0 |
| 2024-04-17 | 11:15:47 AM | 90.620 | 0 |
| 2024-04-17 | 10:45:55 AM | 90.530 | 0 |
| 2024-04-17 | 10:15:39 AM | 90.640 | 0 |
| 2024-04-17 | 9:46:40 AM | 90.620 | 0 |
| 2024-04-17 | 9:00:11 AM | 90.610 | 0 |